
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 99.516 | 99.516 | 99.600 | 99.516 | -0.08% |
Aug 06, 2025 | 99.600 | 99.600 | 100.931 | 99.600 | -1.32% |
Aug 05, 2025 | 100.931 | 100.931 | 100.931 | 100.122 | 0.81% |
Aug 04, 2025 | 100.122 | 100.122 | 100.122 | 99.261 | 0.87% |
Aug 01, 2025 | 99.261 | 99.261 | 101.269 | 99.261 | -1.98% |
Jul 31, 2025 | 101.269 | 101.269 | 102.752 | 101.269 | -1.44% |
Jul 30, 2025 | 102.752 | 102.752 | 103.204 | 102.752 | -0.44% |
Jul 29, 2025 | 103.204 | 103.204 | 103.204 | 101.197 | 1.98% |
Jul 28, 2025 | 101.197 | 101.197 | 101.197 | 101.197 | -0.38% |
Jul 25, 2025 | 101.582 | 101.582 | 101.779 | 101.582 | -0.19% |
Jul 24, 2025 | 101.779 | 101.779 | 102.508 | 101.779 | -0.71% |
Jul 23, 2025 | 102.508 | 102.508 | 102.508 | 102.508 | 0.07% |
Jul 22, 2025 | 102.434 | 102.434 | 102.434 | 101.251 | 1.17% |
Jul 21, 2025 | 101.251 | 101.251 | 101.251 | 101.251 | -0.43% |
Jul 18, 2025 | 101.686 | 101.686 | 101.733 | 101.686 | -0.05% |
Jul 17, 2025 | 101.733 | 101.733 | 101.733 | 101.733 | 0.20% |
Jul 16, 2025 | 101.527 | 101.527 | 101.527 | 101.527 | 0.26% |
Jul 15, 2025 | 101.262 | 101.262 | 101.262 | 101.262 | -0.76% |
Jul 14, 2025 | 102.037 | 102.037 | 102.037 | 101.436 | 0.59% |
Jul 11, 2025 | 101.436 | 101.436 | 101.436 | 101.436 | 0.12% |
Jul 10, 2025 | 101.318 | 101.318 | 101.318 | 100.573 | 0.74% |
Highest: 103.204 | Lowest: 99.261 | Difference: 3.943 | Average: 101.353 | Change %: -1.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review