
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 101.262 | 101.262 | 101.262 | 101.262 | -0.76% |
Jul 14, 2025 | 102.037 | 102.037 | 102.037 | 101.436 | 0.59% |
Jul 11, 2025 | 101.436 | 101.436 | 101.436 | 101.436 | 0.12% |
Jul 10, 2025 | 101.318 | 101.318 | 101.318 | 100.573 | 0.74% |
Jul 09, 2025 | 100.573 | 100.573 | 100.611 | 100.573 | -0.04% |
Jul 08, 2025 | 100.611 | 100.611 | 100.785 | 100.611 | -0.17% |
Jul 07, 2025 | 100.785 | 100.785 | 101.329 | 100.785 | -0.54% |
Jul 04, 2025 | 101.329 | 101.329 | 101.329 | 101.329 | -0.12% |
Jul 03, 2025 | 101.448 | 101.448 | 101.448 | 100.913 | 0.53% |
Jul 02, 2025 | 100.913 | 100.913 | 100.913 | 100.294 | 0.62% |
Jul 01, 2025 | 100.294 | 100.294 | 100.294 | 99.932 | 0.36% |
Jun 30, 2025 | 99.932 | 99.932 | 100.189 | 99.932 | -0.26% |
Jun 27, 2025 | 100.189 | 100.189 | 100.189 | 100.082 | 0.11% |
Jun 26, 2025 | 100.082 | 100.082 | 100.082 | 100.049 | 0.03% |
Jun 25, 2025 | 100.049 | 100.049 | 102.965 | 100.049 | -2.83% |
Jun 24, 2025 | 102.965 | 102.965 | 103.042 | 102.965 | -0.07% |
Jun 23, 2025 | 103.042 | 103.042 | 103.042 | 102.955 | 0.08% |
Jun 19, 2025 | 102.955 | 102.955 | 102.955 | 102.955 | -0.12% |
Jun 18, 2025 | 103.081 | 103.081 | 103.081 | 102.652 | 0.42% |
Jun 17, 2025 | 102.652 | 102.652 | 102.652 | 102.652 | 0.43% |
Highest: 103.081 | Lowest: 99.932 | Difference: 3.149 | Average: 101.348 | Change %: -0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review