Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 296.563 | 296.563 | 296.563 | 296.563 | 0.68% |
May 21, 2024 | 294.549 | 294.549 | 294.549 | 294.549 | -0.08% |
May 20, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.38% |
May 17, 2024 | 295.916 | 295.916 | 295.916 | 295.916 | -0.68% |
May 16, 2024 | 297.938 | 297.938 | 297.938 | 297.938 | 0.24% |
May 15, 2024 | 297.236 | 297.236 | 297.236 | 297.236 | 2.66% |
May 14, 2024 | 289.527 | 289.527 | 289.527 | 289.527 | 0.43% |
May 13, 2024 | 288.297 | 288.297 | 288.297 | 288.297 | -0.01% |
May 10, 2024 | 288.335 | 288.335 | 288.335 | 288.335 | -0.39% |
May 08, 2024 | 289.473 | 289.473 | 289.473 | 289.473 | -0.49% |
May 07, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | 1.60% |
May 06, 2024 | 286.328 | 286.328 | 286.328 | 286.328 | 0.12% |
May 03, 2024 | 285.984 | 285.984 | 285.984 | 285.984 | 0.95% |
May 02, 2024 | 283.284 | 283.284 | 283.284 | 283.284 | 1.48% |
Apr 30, 2024 | 279.164 | 279.164 | 279.164 | 279.164 | -0.07% |
Apr 29, 2024 | 279.367 | 279.367 | 279.367 | 279.367 | 1.06% |
Apr 26, 2024 | 276.447 | 276.447 | 276.447 | 276.447 | 1.75% |
Apr 25, 2024 | 271.705 | 271.705 | 271.705 | 271.705 | -0.48% |
Apr 24, 2024 | 273.023 | 273.023 | 273.023 | 273.023 | -1.52% |
Apr 23, 2024 | 277.249 | 277.249 | 277.249 | 277.249 | 0.98% |
Highest: 297.938 | Lowest: 271.705 | Difference: 26.233 | Average: 286.804 | Change %: 8.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review