Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 164.574 | 164.574 | 164.574 | 164.574 | -0.01% |
May 29, 2024 | 164.590 | 164.590 | 164.590 | 164.590 | -0.88% |
May 28, 2024 | 166.049 | 166.049 | 166.049 | 166.049 | -0.90% |
May 27, 2024 | 167.559 | 167.559 | 167.559 | 167.559 | 1.15% |
May 24, 2024 | 165.659 | 165.659 | 165.659 | 165.659 | -1.66% |
May 23, 2024 | 168.464 | 168.464 | 168.464 | 168.464 | -0.49% |
May 22, 2024 | 169.294 | 169.294 | 169.294 | 169.294 | 0.38% |
May 21, 2024 | 168.652 | 168.652 | 168.652 | 168.652 | -0.96% |
May 20, 2024 | 170.283 | 170.283 | 170.283 | 170.283 | 0.82% |
May 17, 2024 | 168.895 | 168.895 | 168.895 | 168.895 | 0.11% |
May 16, 2024 | 168.706 | 168.706 | 168.706 | 168.706 | -0.01% |
May 15, 2024 | 168.725 | 168.725 | 168.725 | 168.725 | -0.37% |
May 14, 2024 | 169.354 | 169.354 | 169.354 | 169.354 | -0.29% |
May 13, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 1.06% |
May 10, 2024 | 168.076 | 168.076 | 168.076 | 168.076 | 1.96% |
May 08, 2024 | 164.839 | 164.839 | 164.839 | 164.839 | -0.04% |
May 07, 2024 | 164.912 | 164.912 | 164.912 | 164.912 | 0.34% |
May 06, 2024 | 164.356 | 164.356 | 164.356 | 164.356 | 0.88% |
May 03, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.52% |
May 02, 2024 | 162.082 | 162.082 | 162.082 | 162.082 | 0.48% |
Highest: 170.283 | Lowest: 162.082 | Difference: 8.201 | Average: 166.892 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review