Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 519.794 | 519.794 | 519.794 | 519.794 | 0.34% |
Jun 03, 2024 | 518.053 | 518.053 | 518.053 | 518.053 | -2.02% |
May 31, 2024 | 528.760 | 528.760 | 528.760 | 528.760 | 0.79% |
May 30, 2024 | 524.626 | 524.626 | 524.626 | 524.626 | -0.53% |
May 29, 2024 | 527.411 | 527.411 | 527.411 | 527.411 | -0.32% |
May 28, 2024 | 529.130 | 529.130 | 529.130 | 529.130 | -0.03% |
May 27, 2024 | 529.285 | 529.285 | 529.285 | 529.285 | -0.10% |
May 24, 2024 | 529.815 | 529.815 | 529.815 | 529.815 | 0.47% |
May 23, 2024 | 527.337 | 527.337 | 527.337 | 527.337 | -0.72% |
May 22, 2024 | 531.142 | 531.142 | 531.142 | 531.142 | -0.13% |
May 21, 2024 | 531.859 | 531.859 | 531.859 | 531.859 | 0.36% |
May 20, 2024 | 529.953 | 529.953 | 529.953 | 529.953 | 0.18% |
May 17, 2024 | 528.994 | 528.994 | 528.994 | 528.994 | 0.02% |
May 16, 2024 | 528.870 | 528.870 | 528.870 | 528.870 | -0.12% |
May 15, 2024 | 529.521 | 529.521 | 529.521 | 529.521 | 0.66% |
May 14, 2024 | 526.035 | 526.035 | 526.035 | 526.035 | 0.25% |
May 13, 2024 | 524.718 | 524.718 | 524.718 | 524.718 | -0.06% |
May 10, 2024 | 525.057 | 525.057 | 525.057 | 525.057 | 0.32% |
May 08, 2024 | 523.362 | 523.362 | 523.362 | 523.362 | -0.04% |
May 07, 2024 | 523.580 | 523.580 | 523.580 | 523.580 | 0.29% |
May 06, 2024 | 522.046 | 522.046 | 522.046 | 522.046 | 0.94% |
Highest: 531.859 | Lowest: 518.053 | Difference: 13.805 | Average: 526.636 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review