Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 98.219 | 98.219 | 98.219 | 98.219 | -0.64% |
May 21, 2024 | 98.848 | 98.848 | 98.848 | 98.848 | 0.23% |
May 20, 2024 | 98.616 | 98.616 | 98.616 | 98.616 | -0.43% |
May 17, 2024 | 99.044 | 99.044 | 99.044 | 99.044 | -0.61% |
May 16, 2024 | 99.648 | 99.648 | 99.648 | 99.648 | 0.02% |
May 15, 2024 | 99.626 | 99.626 | 99.626 | 99.626 | 1.04% |
May 14, 2024 | 98.604 | 98.604 | 98.604 | 98.604 | 0.04% |
May 13, 2024 | 98.569 | 98.569 | 98.569 | 98.569 | -0.00% |
May 10, 2024 | 98.573 | 98.573 | 98.573 | 98.573 | -0.18% |
May 09, 2024 | 98.748 | 98.748 | 98.748 | 98.748 | -0.13% |
May 08, 2024 | 98.881 | 98.881 | 98.881 | 98.881 | 0.05% |
May 07, 2024 | 98.830 | 98.830 | 98.830 | 98.830 | 1.01% |
May 06, 2024 | 97.844 | 97.844 | 97.844 | 97.844 | 0.03% |
May 03, 2024 | 97.819 | 97.819 | 97.819 | 97.819 | 0.54% |
May 02, 2024 | 97.292 | 97.292 | 97.292 | 97.292 | 0.56% |
May 01, 2024 | 96.753 | 96.753 | 96.753 | 96.753 | -0.11% |
Apr 30, 2024 | 96.856 | 96.856 | 96.856 | 96.856 | -0.60% |
Apr 29, 2024 | 97.444 | 97.444 | 97.444 | 97.444 | 0.36% |
Apr 26, 2024 | 97.099 | 97.099 | 97.099 | 97.099 | 0.39% |
Apr 25, 2024 | 96.720 | 96.720 | 96.720 | 96.720 | -0.23% |
Apr 24, 2024 | 96.946 | 96.946 | 96.946 | 96.946 | -0.66% |
Apr 23, 2024 | 97.589 | 97.589 | 97.589 | 97.589 | -0.45% |
Highest: 99.648 | Lowest: 96.720 | Difference: 2.928 | Average: 98.117 | Change %: 0.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review