
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 331.730 | 331.730 | 331.730 | 328.010 | 1.13% |
Jul 16, 2025 | 328.010 | 328.010 | 328.010 | 325.080 | 0.90% |
Jul 15, 2025 | 325.080 | 325.080 | 325.080 | 322.810 | 0.70% |
Jul 14, 2025 | 322.810 | 322.810 | 322.810 | 319.750 | 0.96% |
Jul 11, 2025 | 319.750 | 319.750 | 319.750 | 318.630 | 0.35% |
Jul 10, 2025 | 318.630 | 318.630 | 318.630 | 314.970 | 1.16% |
Jul 09, 2025 | 314.970 | 314.970 | 314.970 | 313.520 | 0.46% |
Jul 08, 2025 | 313.520 | 313.520 | 313.520 | 312.430 | 0.35% |
Jul 07, 2025 | 312.430 | 312.430 | 312.430 | 312.000 | 0.14% |
Jul 04, 2025 | 312.000 | 312.000 | 312.000 | 309.620 | 0.77% |
Jul 03, 2025 | 309.620 | 309.620 | 309.620 | 309.130 | 0.16% |
Jul 02, 2025 | 309.130 | 309.130 | 309.130 | 304.520 | 1.51% |
Jul 01, 2025 | 304.520 | 304.520 | 304.910 | 304.520 | -0.13% |
Jun 30, 2025 | 304.910 | 304.910 | 304.910 | 302.380 | 0.84% |
Jun 27, 2025 | 302.380 | 302.380 | 302.380 | 299.660 | 0.91% |
Jun 26, 2025 | 299.660 | 299.660 | 300.670 | 299.660 | -0.34% |
Jun 25, 2025 | 300.670 | 300.670 | 300.670 | 298.430 | 0.75% |
Jun 24, 2025 | 298.430 | 298.430 | 298.430 | 295.840 | 0.88% |
Jun 23, 2025 | 295.840 | 295.840 | 296.580 | 295.840 | -0.25% |
Jun 19, 2025 | 296.580 | 296.580 | 297.770 | 296.580 | -0.40% |
Jun 18, 2025 | 297.770 | 297.770 | 297.770 | 295.650 | 0.72% |
Highest: 331.730 | Lowest: 295.650 | Difference: 36.080 | Average: 310.402 | Change %: 12.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review