
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.618 | 2.618 | 2.618 | 2.600 | 0.68% |
Aug 06, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 1.36% |
Aug 05, 2025 | 2.565 | 2.565 | 2.565 | 2.565 | 0.51% |
Aug 04, 2025 | 2.552 | 2.552 | 2.552 | 2.503 | 1.97% |
Aug 01, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.00% |
Jul 31, 2025 | 2.503 | 2.503 | 2.586 | 2.503 | -3.22% |
Jul 30, 2025 | 2.586 | 2.586 | 2.586 | 2.584 | 0.08% |
Jul 29, 2025 | 2.584 | 2.584 | 2.584 | 2.584 | 0.03% |
Jul 28, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -1.29% |
Jul 25, 2025 | 2.617 | 2.617 | 2.636 | 2.617 | -0.72% |
Jul 24, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 1.36% |
Jul 23, 2025 | 2.601 | 2.601 | 2.604 | 2.601 | -0.14% |
Jul 22, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | 3.09% |
Jul 21, 2025 | 2.526 | 2.526 | 2.526 | 2.526 | 2.18% |
Jul 18, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 1.41% |
Jul 17, 2025 | 2.438 | 2.438 | 2.439 | 2.438 | -0.04% |
Jul 16, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.71% |
Jul 15, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.74% |
Jul 14, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.82% |
Jul 11, 2025 | 2.454 | 2.454 | 2.454 | 2.427 | 1.14% |
Jul 10, 2025 | 2.427 | 2.427 | 2.427 | 2.427 | 0.96% |
Jul 09, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | -1.97% |
Jul 08, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.48% |
Highest: 2.636 | Lowest: 2.404 | Difference: 0.232 | Average: 2.526 | Change %: 7.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review