
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.54% |
Jul 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.47% |
Jul 16, 2025 | 1.309 | 1.309 | 1.311 | 1.309 | -0.18% |
Jul 15, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.26% |
Jul 14, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.27% |
Jul 11, 2025 | 1.311 | 1.311 | 1.311 | 1.308 | 0.24% |
Jul 10, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.38% |
Jul 09, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.22% |
Jul 08, 2025 | 1.306 | 1.306 | 1.306 | 1.306 | 0.50% |
Jul 07, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -0.31% |
Jul 04, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.15% |
Jul 03, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.41% |
Jul 02, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.05% |
Jul 01, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.25% |
Jun 30, 2025 | 1.293 | 1.293 | 1.293 | 1.290 | 0.26% |
Jun 27, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.39% |
Jun 26, 2025 | 1.295 | 1.295 | 1.297 | 1.295 | -0.15% |
Jun 25, 2025 | 1.297 | 1.297 | 1.297 | 1.297 | 1.13% |
Jun 24, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.26% |
Jun 23, 2025 | 1.266 | 1.266 | 1.266 | 1.260 | 0.50% |
Jun 20, 2025 | 1.260 | 1.260 | 1.260 | 1.258 | 0.18% |
Highest: 1.322 | Lowest: 1.258 | Difference: 0.064 | Average: 1.299 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review