
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.320 | 4.320 | 4.320 | 4.299 | 0.50% |
Aug 21, 2025 | 4.299 | 4.299 | 4.299 | 4.299 | 0.62% |
Aug 20, 2025 | 4.272 | 4.272 | 4.302 | 4.272 | -0.70% |
Aug 19, 2025 | 4.302 | 4.302 | 4.302 | 4.302 | 0.13% |
Aug 18, 2025 | 4.297 | 4.297 | 4.297 | 4.297 | -0.67% |
Aug 15, 2025 | 4.326 | 4.326 | 4.326 | 4.299 | 0.62% |
Aug 14, 2025 | 4.299 | 4.299 | 4.325 | 4.299 | -0.60% |
Aug 13, 2025 | 4.325 | 4.325 | 4.325 | 4.325 | 1.00% |
Aug 12, 2025 | 4.282 | 4.282 | 4.282 | 4.282 | 0.71% |
Aug 11, 2025 | 4.252 | 4.252 | 4.274 | 4.252 | -0.53% |
Aug 08, 2025 | 4.274 | 4.274 | 4.274 | 4.274 | 0.32% |
Aug 07, 2025 | 4.261 | 4.261 | 4.261 | 4.223 | 0.89% |
Aug 06, 2025 | 4.223 | 4.223 | 4.229 | 4.223 | -0.15% |
Aug 05, 2025 | 4.229 | 4.229 | 4.229 | 4.187 | 1.01% |
Aug 04, 2025 | 4.187 | 4.187 | 4.187 | 4.145 | 1.01% |
Aug 01, 2025 | 4.145 | 4.145 | 4.198 | 4.145 | -1.25% |
Jul 31, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | -0.60% |
Jul 30, 2025 | 4.223 | 4.223 | 4.226 | 4.223 | -0.07% |
Jul 29, 2025 | 4.226 | 4.226 | 4.226 | 4.216 | 0.24% |
Jul 28, 2025 | 4.216 | 4.216 | 4.216 | 4.216 | -0.52% |
Jul 25, 2025 | 4.238 | 4.238 | 4.238 | 4.238 | -0.49% |
Jul 24, 2025 | 4.259 | 4.259 | 4.279 | 4.259 | -0.46% |
Highest: 4.326 | Lowest: 4.145 | Difference: 0.180 | Average: 4.257 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review