Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.21% |
May 21, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.25% |
May 20, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | 0.15% |
May 17, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.00% |
May 16, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.28% |
May 15, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 0.09% |
May 14, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | -0.16% |
May 13, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.05% |
May 10, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | 0.46% |
May 09, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.13% |
May 08, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.39% |
May 07, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.57% |
May 03, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.11% |
May 02, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.10% |
May 01, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.40% |
Apr 30, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.24% |
Apr 29, 2024 | 1.683 | 1.683 | 1.683 | 1.683 | 0.37% |
Apr 26, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | 0.00% |
Apr 25, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.11% |
Apr 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.15% |
Apr 23, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | -0.14% |
Highest: 1.707 | Lowest: 1.672 | Difference: 0.035 | Average: 1.689 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review