Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.11% |
May 21, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.14% |
May 17, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.28% |
May 16, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -0.14% |
May 15, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.82% |
May 14, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | 0.14% |
May 13, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.03% |
May 10, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.23% |
May 08, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.03% |
May 07, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.51% |
May 06, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.23% |
May 03, 2024 | 34.990 | 34.990 | 34.990 | 34.990 | 0.46% |
May 02, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 0.17% |
Apr 30, 2024 | 34.770 | 34.770 | 34.770 | 34.770 | -0.54% |
Apr 29, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 0.23% |
Apr 26, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | 0.43% |
Apr 25, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | -0.46% |
Apr 24, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | -0.40% |
Apr 23, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 0.55% |
Highest: 35.690 | Lowest: 34.730 | Difference: 0.960 | Average: 35.202 | Change %: 2.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review