
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | -0.25% |
Jul 17, 2025 | 18.475 | 18.475 | 18.475 | 18.475 | 1.08% |
Jul 16, 2025 | 18.278 | 18.278 | 18.278 | 18.278 | 0.08% |
Jul 15, 2025 | 18.263 | 18.263 | 18.263 | 18.263 | -0.52% |
Jul 14, 2025 | 18.358 | 18.358 | 18.358 | 18.358 | 0.29% |
Jul 11, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | -0.61% |
Jul 10, 2025 | 18.418 | 18.418 | 18.418 | 18.418 | -0.44% |
Jul 09, 2025 | 18.499 | 18.499 | 18.499 | 18.499 | 0.65% |
Jul 08, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | 0.36% |
Jul 07, 2025 | 18.314 | 18.314 | 18.314 | 18.314 | 0.47% |
Jul 04, 2025 | 18.228 | 18.228 | 18.228 | 18.228 | -0.56% |
Jul 03, 2025 | 18.331 | 18.331 | 18.331 | 18.331 | 0.53% |
Jul 02, 2025 | 18.235 | 18.235 | 18.235 | 18.235 | -0.86% |
Jun 30, 2025 | 18.394 | 18.394 | 18.394 | 18.394 | -0.33% |
Jun 27, 2025 | 18.455 | 18.455 | 18.455 | 18.455 | 1.31% |
Jun 26, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.50% |
Jun 25, 2025 | 18.125 | 18.125 | 18.125 | 18.125 | 0.06% |
Jun 24, 2025 | 18.114 | 18.114 | 18.114 | 18.114 | 1.75% |
Jun 23, 2025 | 17.802 | 17.802 | 17.802 | 17.802 | 0.69% |
Jun 20, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.42% |
Highest: 18.499 | Lowest: 17.680 | Difference: 0.819 | Average: 18.265 | Change %: 4.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review