
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.267 | 19.267 | 19.267 | 19.267 | 0.01% |
Jul 15, 2025 | 19.266 | 19.266 | 19.266 | 19.266 | -1.38% |
Jul 14, 2025 | 19.536 | 19.536 | 19.536 | 19.536 | -0.04% |
Jul 11, 2025 | 19.543 | 19.543 | 19.543 | 19.543 | -0.63% |
Jul 10, 2025 | 19.666 | 19.666 | 19.666 | 19.666 | 0.32% |
Jul 09, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.50% |
Jul 08, 2025 | 19.506 | 19.506 | 19.506 | 19.506 | 0.80% |
Jul 07, 2025 | 19.352 | 19.352 | 19.352 | 19.352 | 0.22% |
Jul 04, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.68% |
Jul 03, 2025 | 19.442 | 19.442 | 19.442 | 19.442 | 0.50% |
Jul 02, 2025 | 19.346 | 19.346 | 19.346 | 19.346 | 0.99% |
Jun 30, 2025 | 19.156 | 19.156 | 19.156 | 19.156 | -0.20% |
Jun 27, 2025 | 19.194 | 19.194 | 19.194 | 19.194 | 0.87% |
Jun 26, 2025 | 19.029 | 19.029 | 19.029 | 19.029 | 0.45% |
Jun 25, 2025 | 18.943 | 18.943 | 18.943 | 18.943 | -0.83% |
Jun 24, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | 1.46% |
Jun 23, 2025 | 18.828 | 18.828 | 18.828 | 18.828 | 0.81% |
Jun 20, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 1.05% |
Jun 19, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | -0.56% |
Jun 18, 2025 | 18.587 | 18.587 | 18.587 | 18.587 | 0.85% |
Highest: 19.666 | Lowest: 18.483 | Difference: 1.183 | Average: 19.192 | Change %: 4.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review