
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | -1.00% |
Jul 10, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | -0.37% |
Jul 09, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 1.03% |
Jul 08, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 1.46% |
Jul 07, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.02% |
Jul 04, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.60% |
Jul 03, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | -0.18% |
Jul 02, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.60% |
Jun 30, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -0.48% |
Jun 27, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 1.22% |
Jun 26, 2025 | 17.812 | 17.812 | 17.812 | 17.733 | 0.45% |
Jun 25, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | -1.33% |
Jun 24, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.77% |
Jun 23, 2025 | 17.835 | 17.835 | 17.835 | 17.835 | 0.55% |
Jun 20, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.24% |
Jun 19, 2025 | 17.694 | 17.694 | 17.694 | 17.694 | -0.39% |
Jun 18, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.26% |
Jun 17, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.99% |
Jun 16, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.36% |
Highest: 18.354 | Lowest: 17.694 | Difference: 0.660 | Average: 17.943 | Change %: 1.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review