
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 17.673 | 17.673 | 17.673 | 17.673 | -0.92% |
Jul 30, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | -1.29% |
Jul 29, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.24% |
Jul 28, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | -1.88% |
Jul 25, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | 0.87% |
Jul 24, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | -0.84% |
Jul 23, 2025 | 18.371 | 18.371 | 18.371 | 18.371 | 1.99% |
Jul 22, 2025 | 18.012 | 18.012 | 18.012 | 17.938 | 0.41% |
Jul 21, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.22% |
Jul 18, 2025 | 17.898 | 17.898 | 17.898 | 17.898 | -0.11% |
Jul 17, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.71% |
Jul 16, 2025 | 17.792 | 17.792 | 17.792 | 17.792 | -0.34% |
Jul 15, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | -1.14% |
Jul 14, 2025 | 18.058 | 18.058 | 18.058 | 18.058 | -0.25% |
Jul 11, 2025 | 18.104 | 18.104 | 18.104 | 18.104 | -1.00% |
Jul 10, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | -0.37% |
Jul 09, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | 1.03% |
Jul 08, 2025 | 18.166 | 18.166 | 18.166 | 18.166 | 1.46% |
Jul 07, 2025 | 17.905 | 17.905 | 17.905 | 17.905 | -0.02% |
Jul 04, 2025 | 17.909 | 17.909 | 17.909 | 17.909 | -0.60% |
Jul 03, 2025 | 18.018 | 18.018 | 18.018 | 18.018 | -0.18% |
Jul 02, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.60% |
Highest: 18.374 | Lowest: 17.673 | Difference: 0.701 | Average: 18.038 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review