
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.608 | 17.608 | 17.608 | 17.608 | 0.40% |
Jul 28, 2025 | 17.538 | 17.538 | 17.538 | 17.524 | 0.08% |
Jul 27, 2025 | 17.524 | 17.524 | 17.525 | 17.522 | 0.00% |
Jul 26, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.00% |
Jul 25, 2025 | 17.525 | 17.525 | 17.525 | 17.522 | 0.02% |
Jul 24, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | -0.04% |
Jul 23, 2025 | 17.529 | 17.529 | 17.529 | 17.462 | 0.39% |
Jul 22, 2025 | 17.462 | 17.462 | 17.466 | 17.462 | -0.03% |
Jul 21, 2025 | 17.466 | 17.466 | 17.466 | 17.466 | 0.05% |
Jul 20, 2025 | 17.457 | 17.457 | 17.458 | 17.450 | 0.00% |
Jul 19, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.00% |
Jul 18, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.05% |
Jul 17, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | 0.35% |
Jul 16, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.02% |
Jul 15, 2025 | 17.385 | 17.385 | 17.385 | 17.375 | 0.06% |
Jul 14, 2025 | 17.375 | 17.375 | 17.393 | 17.375 | -0.10% |
Jul 13, 2025 | 17.392 | 17.392 | 17.434 | 17.392 | 0.00% |
Jul 12, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | 0.00% |
Jul 11, 2025 | 17.393 | 17.393 | 17.434 | 17.393 | -0.24% |
Jul 10, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.15% |
Jul 09, 2025 | 17.409 | 17.409 | 17.409 | 17.382 | 0.16% |
Jul 08, 2025 | 17.382 | 17.382 | 17.402 | 17.382 | -0.11% |
Jul 07, 2025 | 17.402 | 17.402 | 17.411 | 17.402 | -0.06% |
Jul 06, 2025 | 17.411 | 17.411 | 17.412 | 17.402 | 0.00% |
Jul 05, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.00% |
Jul 04, 2025 | 17.412 | 17.412 | 17.412 | 17.412 | 0.06% |
Jul 03, 2025 | 17.402 | 17.402 | 17.402 | 17.402 | 0.28% |
Jul 02, 2025 | 17.354 | 17.354 | 17.354 | 17.349 | 0.03% |
Jul 01, 2025 | 17.349 | 17.349 | 17.364 | 17.349 | -0.08% |
Highest: 17.608 | Lowest: 17.349 | Difference: 0.259 | Average: 17.442 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review