
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 21.837 | 21.837 | 21.837 | 21.837 | 0.12% |
Jul 28, 2025 | 21.810 | 21.810 | 21.810 | 21.803 | 0.03% |
Jul 27, 2025 | 21.803 | 21.803 | 21.810 | 21.803 | -0.00% |
Jul 26, 2025 | 21.804 | 21.804 | 21.804 | 21.804 | -0.00% |
Jul 25, 2025 | 21.804 | 21.804 | 21.810 | 21.804 | -0.03% |
Jul 24, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.13% |
Jul 23, 2025 | 21.783 | 21.783 | 21.783 | 21.618 | 0.76% |
Jul 22, 2025 | 21.618 | 21.618 | 21.659 | 21.618 | -0.19% |
Jul 21, 2025 | 21.659 | 21.659 | 21.659 | 21.659 | -0.10% |
Jul 20, 2025 | 21.682 | 21.682 | 21.759 | 21.682 | -0.00% |
Jul 19, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | -0.00% |
Jul 18, 2025 | 21.684 | 21.684 | 21.684 | 21.684 | -0.35% |
Jul 17, 2025 | 21.759 | 21.759 | 21.759 | 21.759 | 0.92% |
Jul 16, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | -0.03% |
Jul 15, 2025 | 21.567 | 21.567 | 21.605 | 21.567 | -0.18% |
Jul 14, 2025 | 21.605 | 21.605 | 21.605 | 21.590 | 0.07% |
Jul 13, 2025 | 21.590 | 21.590 | 21.680 | 21.590 | -0.00% |
Jul 12, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | -0.00% |
Jul 11, 2025 | 21.591 | 21.591 | 21.680 | 21.591 | -0.41% |
Jul 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.13% |
Jul 09, 2025 | 21.653 | 21.653 | 21.653 | 21.575 | 0.36% |
Jul 08, 2025 | 21.575 | 21.575 | 21.617 | 21.575 | -0.19% |
Jul 07, 2025 | 21.617 | 21.617 | 21.617 | 21.582 | 0.16% |
Jul 06, 2025 | 21.582 | 21.582 | 21.614 | 21.582 | -0.00% |
Jul 05, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | -0.00% |
Jul 04, 2025 | 21.584 | 21.584 | 21.584 | 21.584 | -0.14% |
Jul 03, 2025 | 21.614 | 21.614 | 21.614 | 21.614 | 0.56% |
Jul 02, 2025 | 21.493 | 21.493 | 21.495 | 21.493 | -0.01% |
Jul 01, 2025 | 21.495 | 21.495 | 21.626 | 21.495 | -0.60% |
Jun 30, 2025 | 21.626 | 21.626 | 21.626 | 21.590 | 0.17% |
Highest: 21.837 | Lowest: 21.493 | Difference: 0.343 | Average: 21.658 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review