
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 147.470 | 147.470 | 147.470 | 147.470 | 0.22% |
Jul 23, 2025 | 147.150 | 147.150 | 147.240 | 147.150 | -0.06% |
Jul 22, 2025 | 147.240 | 147.240 | 147.420 | 147.240 | -0.12% |
Jul 21, 2025 | 147.420 | 147.420 | 147.690 | 147.420 | -0.18% |
Jul 18, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.39% |
Jul 17, 2025 | 147.120 | 147.120 | 147.120 | 147.110 | 0.01% |
Jul 16, 2025 | 147.110 | 147.110 | 147.110 | 146.720 | 0.27% |
Jul 15, 2025 | 146.720 | 146.720 | 146.820 | 146.720 | -0.07% |
Jul 14, 2025 | 146.820 | 146.820 | 147.290 | 146.820 | -0.32% |
Jul 11, 2025 | 147.290 | 147.290 | 147.290 | 146.520 | 0.53% |
Jul 10, 2025 | 146.520 | 146.520 | 146.520 | 146.260 | 0.18% |
Jul 09, 2025 | 146.260 | 146.260 | 146.260 | 145.870 | 0.27% |
Jul 08, 2025 | 145.870 | 145.870 | 146.090 | 145.870 | -0.15% |
Jul 07, 2025 | 146.090 | 146.090 | 146.340 | 146.090 | -0.17% |
Jul 04, 2025 | 146.340 | 146.340 | 146.340 | 145.710 | 0.43% |
Jul 03, 2025 | 145.710 | 145.710 | 145.710 | 145.310 | 0.28% |
Jul 02, 2025 | 145.310 | 145.310 | 145.310 | 145.280 | 0.02% |
Jul 01, 2025 | 145.280 | 145.280 | 145.280 | 145.180 | 0.07% |
Jun 30, 2025 | 145.180 | 145.180 | 145.180 | 144.930 | 0.17% |
Jun 27, 2025 | 144.930 | 144.930 | 145.050 | 144.930 | -0.08% |
Jun 26, 2025 | 145.050 | 145.050 | 145.180 | 145.050 | -0.09% |
Jun 25, 2025 | 145.180 | 145.180 | 145.180 | 145.180 | 0.32% |
Jun 24, 2025 | 144.710 | 144.710 | 144.710 | 144.710 | 0.06% |
Highest: 147.690 | Lowest: 144.710 | Difference: 2.980 | Average: 146.281 | Change %: 1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review