
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33.190 | 33.190 | 33.190 | 33.010 | 0.55% |
Jul 24, 2025 | 33.010 | 33.010 | 33.010 | 32.880 | 0.40% |
Jul 23, 2025 | 32.880 | 32.880 | 32.880 | 32.550 | 1.01% |
Jul 22, 2025 | 32.550 | 32.550 | 32.780 | 32.550 | -0.70% |
Jul 21, 2025 | 32.780 | 32.780 | 32.780 | 32.670 | 0.34% |
Jul 18, 2025 | 32.670 | 32.670 | 32.690 | 32.480 | -0.06% |
Jul 17, 2025 | 32.690 | 32.690 | 32.690 | 32.480 | 0.65% |
Jul 16, 2025 | 32.480 | 32.480 | 32.480 | 32.340 | 0.40% |
Jul 15, 2025 | 32.350 | 32.350 | 32.350 | 32.340 | 0.03% |
Jul 14, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.43% |
Jul 11, 2025 | 32.200 | 32.200 | 32.320 | 32.200 | -0.37% |
Jul 10, 2025 | 32.320 | 32.320 | 32.370 | 32.320 | -0.15% |
Jul 09, 2025 | 32.370 | 32.370 | 32.370 | 32.000 | 1.16% |
Jul 08, 2025 | 32.000 | 32.000 | 32.070 | 32.000 | -0.22% |
Jul 07, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -0.74% |
Jul 03, 2025 | 32.310 | 32.310 | 32.310 | 31.930 | 1.19% |
Jul 02, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.73% |
Jul 01, 2025 | 31.700 | 31.700 | 32.050 | 31.700 | -1.09% |
Jun 30, 2025 | 32.050 | 32.050 | 32.050 | 31.830 | 0.69% |
Jun 27, 2025 | 31.830 | 31.830 | 31.830 | 31.660 | 0.54% |
Highest: 33.190 | Lowest: 31.660 | Difference: 1.530 | Average: 32.386 | Change %: 4.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review