
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 216.648 | 216.648 | 216.648 | 216.648 | 0.33% |
Aug 19, 2025 | 215.944 | 215.944 | 217.840 | 215.944 | -1.94% |
Aug 18, 2025 | 220.207 | 220.207 | 220.207 | 220.207 | 0.76% |
Aug 15, 2025 | 218.548 | 218.548 | 218.590 | 218.548 | -0.02% |
Aug 14, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | -0.17% |
Aug 13, 2025 | 218.954 | 218.954 | 218.954 | 218.954 | -0.98% |
Aug 12, 2025 | 221.125 | 221.125 | 221.125 | 221.125 | 1.81% |
Aug 11, 2025 | 217.188 | 217.188 | 217.188 | 217.188 | -0.46% |
Aug 08, 2025 | 218.193 | 218.193 | 220.988 | 218.193 | -1.26% |
Aug 07, 2025 | 220.988 | 220.988 | 220.988 | 220.988 | 1.45% |
Aug 06, 2025 | 217.840 | 217.840 | 217.840 | 217.840 | 1.27% |
Aug 05, 2025 | 215.103 | 215.103 | 215.103 | 215.103 | 0.31% |
Aug 04, 2025 | 214.442 | 214.442 | 214.442 | 214.442 | 0.39% |
Aug 01, 2025 | 213.614 | 213.614 | 213.614 | 213.385 | 0.11% |
Jul 31, 2025 | 213.385 | 213.385 | 213.385 | 213.385 | -0.26% |
Jul 30, 2025 | 213.948 | 213.948 | 213.948 | 213.948 | 1.05% |
Jul 29, 2025 | 211.719 | 211.719 | 211.719 | 211.719 | 0.66% |
Jul 28, 2025 | 210.327 | 210.327 | 212.323 | 210.327 | -0.94% |
Jul 25, 2025 | 212.323 | 212.323 | 212.323 | 212.323 | -0.01% |
Jul 24, 2025 | 212.335 | 212.335 | 212.335 | 212.335 | -1.21% |
Jul 23, 2025 | 214.939 | 214.939 | 214.939 | 214.939 | 0.81% |
Highest: 221.125 | Lowest: 210.327 | Difference: 10.799 | Average: 216.017 | Change %: 1.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review