
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 35.67 | 35.67 | 35.71 | 35.58 | 0.25% |
Jul 15, 2025 | 35.58 | 35.58 | 35.71 | 35.58 | -0.36% |
Jul 14, 2025 | 35.71 | 35.71 | 35.71 | 35.69 | 0.06% |
Jul 11, 2025 | 35.69 | 35.69 | 35.81 | 35.69 | -0.34% |
Jul 10, 2025 | 35.81 | 35.81 | 35.81 | 35.74 | 0.20% |
Jul 09, 2025 | 35.74 | 35.74 | 35.74 | 35.56 | 0.51% |
Jul 08, 2025 | 35.56 | 35.56 | 35.80 | 35.56 | -0.08% |
Jul 07, 2025 | 35.59 | 35.59 | 35.80 | 35.59 | -0.59% |
Jul 03, 2025 | 35.80 | 35.80 | 35.80 | 35.54 | 0.42% |
Jul 02, 2025 | 35.65 | 35.65 | 35.65 | 35.54 | 0.31% |
Jul 01, 2025 | 35.54 | 35.54 | 35.54 | 35.39 | 0.00% |
Jun 30, 2025 | 35.54 | 35.54 | 35.54 | 35.39 | 0.42% |
Jun 27, 2025 | 35.39 | 35.39 | 35.39 | 35.28 | 0.31% |
Jun 26, 2025 | 35.28 | 35.28 | 35.28 | 35.07 | 0.60% |
Jun 25, 2025 | 35.07 | 35.07 | 35.07 | 34.78 | 0.00% |
Jun 24, 2025 | 35.07 | 35.07 | 35.07 | 34.70 | 0.83% |
Jun 23, 2025 | 34.78 | 34.78 | 34.78 | 34.70 | 0.23% |
Jun 20, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | -0.09% |
Jun 18, 2025 | 34.73 | 34.73 | 34.75 | 34.73 | -0.06% |
Jun 17, 2025 | 34.75 | 34.75 | 34.89 | 34.75 | -0.40% |
Highest: 35.81 | Lowest: 34.70 | Difference: 1.11 | Average: 35.38 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review