
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 35.44 | 35.44 | 35.44 | 35.35 | 0.25% |
Jul 15, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | -0.37% |
Jul 14, 2025 | 35.48 | 35.48 | 35.48 | 35.46 | 0.06% |
Jul 11, 2025 | 35.46 | 35.46 | 35.58 | 35.46 | -0.34% |
Jul 10, 2025 | 35.58 | 35.58 | 35.58 | 35.51 | 0.20% |
Jul 09, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 0.51% |
Jul 08, 2025 | 35.33 | 35.33 | 35.36 | 35.33 | -0.08% |
Jul 07, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | -0.59% |
Jul 03, 2025 | 35.57 | 35.57 | 35.57 | 35.43 | 0.40% |
Jul 02, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0.34% |
Jul 01, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.00% |
Jun 30, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 0.43% |
Jun 27, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0.31% |
Jun 26, 2025 | 35.05 | 35.05 | 35.05 | 34.85 | 0.57% |
Jun 25, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0.03% |
Jun 24, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 0.81% |
Jun 23, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 0.29% |
Jun 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
Jun 18, 2025 | 34.49 | 34.49 | 34.65 | 34.49 | -0.06% |
Jun 17, 2025 | 34.51 | 34.51 | 34.65 | 34.51 | -0.40% |
Highest: 35.58 | Lowest: 34.46 | Difference: 1.12 | Average: 35.15 | Change %: 2.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review