Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.76% |
May 30, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -2.42% |
May 29, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.62% |
May 28, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
May 24, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.81% |
May 23, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | -0.44% |
May 22, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.37% |
May 21, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
May 20, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.56% |
May 17, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | -0.19% |
May 16, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
May 15, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 2.08% |
May 14, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
May 13, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | -0.44% |
May 10, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
May 09, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.19% |
May 08, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
May 07, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.05% |
May 06, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 2.02% |
May 03, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 1.74% |
May 02, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 1.44% |
Highest: 16.21 | Lowest: 15.54 | Difference: 0.67 | Average: 15.95 | Change %: 1.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review