
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 18.64 | 18.64 | 19.17 | 18.64 | -2.76% |
Jul 18, 2025 | 19.17 | 19.17 | 19.17 | 18.84 | 1.75% |
Jul 17, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0.00% |
Jul 16, 2025 | 18.84 | 18.84 | 18.93 | 18.84 | -0.48% |
Jul 15, 2025 | 18.93 | 18.93 | 19.12 | 18.93 | -0.99% |
Jul 14, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
Jul 11, 2025 | 18.92 | 18.92 | 18.92 | 18.84 | 0.37% |
Jul 10, 2025 | 18.85 | 18.85 | 18.94 | 18.84 | 0.05% |
Jul 09, 2025 | 18.84 | 18.84 | 18.94 | 18.84 | -0.53% |
Jul 08, 2025 | 18.94 | 18.94 | 19.12 | 18.93 | 0.05% |
Jul 07, 2025 | 18.93 | 18.93 | 19.12 | 18.93 | -0.99% |
Jul 03, 2025 | 19.12 | 19.12 | 19.15 | 19.00 | -0.16% |
Jul 02, 2025 | 19.15 | 19.15 | 19.15 | 19.00 | 0.79% |
Jul 01, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -2.11% |
Jun 30, 2025 | 19.41 | 19.41 | 19.41 | 19.32 | 0.47% |
Jun 27, 2025 | 19.32 | 19.32 | 19.36 | 19.32 | -0.21% |
Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 1.95% |
Jun 25, 2025 | 18.99 | 18.99 | 19.09 | 18.99 | -0.52% |
Jun 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.85% |
Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | -0.94% |
Highest: 19.41 | Lowest: 18.64 | Difference: 0.77 | Average: 19.02 | Change %: -2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review