
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 19.12 | 19.12 | 19.21 | 19.06 | -0.47% |
Jul 24, 2025 | 19.21 | 19.21 | 19.21 | 19.06 | 0.79% |
Jul 23, 2025 | 19.06 | 19.06 | 19.06 | 18.99 | 0.37% |
Jul 22, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.05% |
Jul 21, 2025 | 18.98 | 18.98 | 19.52 | 18.98 | -2.77% |
Jul 18, 2025 | 19.52 | 19.52 | 19.52 | 19.19 | 1.72% |
Jul 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00% |
Jul 16, 2025 | 19.19 | 19.19 | 19.28 | 19.19 | -0.47% |
Jul 15, 2025 | 19.28 | 19.28 | 19.47 | 19.28 | -0.98% |
Jul 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
Jul 11, 2025 | 19.26 | 19.26 | 19.26 | 19.18 | 0.36% |
Jul 10, 2025 | 19.19 | 19.19 | 19.28 | 19.18 | 0.05% |
Jul 09, 2025 | 19.18 | 19.18 | 19.28 | 19.18 | -0.52% |
Jul 08, 2025 | 19.28 | 19.28 | 19.47 | 19.27 | 0.05% |
Jul 07, 2025 | 19.27 | 19.27 | 19.47 | 19.27 | -1.03% |
Jul 03, 2025 | 19.47 | 19.47 | 19.49 | 19.35 | -0.10% |
Jul 02, 2025 | 19.49 | 19.49 | 19.49 | 19.35 | 0.72% |
Jul 01, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | -2.07% |
Jun 30, 2025 | 19.76 | 19.76 | 19.76 | 19.67 | 0.46% |
Jun 27, 2025 | 19.67 | 19.67 | 19.71 | 19.67 | -0.20% |
Jun 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.97% |
Highest: 19.76 | Lowest: 18.98 | Difference: 0.78 | Average: 19.32 | Change %: -1.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review