![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | -0.29% |
Feb 13, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 0.64% |
Feb 12, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | -0.89% |
Feb 11, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 0.47% |
Feb 10, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 0.49% |
Feb 07, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | -0.94% |
Feb 06, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | -0.31% |
Feb 05, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 0.78% |
Feb 04, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 0.71% |
Feb 03, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | -0.56% |
Jan 31, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | -0.42% |
Jan 30, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 1.01% |
Jan 29, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | -0.26% |
Jan 28, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | -0.94% |
Jan 27, 2025 | 55.27 | 55.27 | 55.27 | 55.27 | -0.07% |
Jan 24, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | -0.34% |
Jan 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 0.27% |
Jan 22, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | -0.14% |
Jan 21, 2025 | 55.43 | 55.43 | 55.43 | 55.43 | 0.98% |
Jan 20, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 0.00% |
Jan 17, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 0.48% |
Jan 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 0.35% |
Jan 15, 2025 | 54.44 | 54.44 | 54.44 | 54.44 | 1.62% |
Highest: 55.50 | Lowest: 54.44 | Difference: 1.06 | Average: 55.02 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review