![Figure AI in discussions for $1.5 billion funding round, $39.5 billion valuation - Bloomberg](https://i-invdn-com.investing.com/news/LYNXMPEABP0EU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 19,218.424 | 19,218.424 | 19,218.424 | 19,218.424 | 0.05% |
Feb 12, 2025 | 19,208.938 | 19,208.938 | 19,208.938 | 19,208.938 | 0.05% |
Feb 11, 2025 | 19,198.967 | 19,198.967 | 19,198.967 | 19,198.967 | 0.05% |
Feb 10, 2025 | 19,189.842 | 19,189.842 | 19,189.842 | 19,189.842 | 0.06% |
Feb 07, 2025 | 19,178.006 | 19,178.006 | 19,178.006 | 19,178.006 | 0.04% |
Feb 06, 2025 | 19,169.543 | 19,169.543 | 19,169.543 | 19,169.543 | 0.05% |
Feb 05, 2025 | 19,159.805 | 19,159.805 | 19,159.805 | 19,159.805 | -0.06% |
Feb 04, 2025 | 19,170.998 | 19,170.998 | 19,170.998 | 19,170.998 | 0.15% |
Feb 03, 2025 | 19,141.928 | 19,141.928 | 19,141.928 | 19,141.928 | 0.05% |
Jan 31, 2025 | 19,131.818 | 19,131.818 | 19,131.818 | 19,131.818 | 0.08% |
Jan 30, 2025 | 19,116.867 | 19,116.867 | 19,116.867 | 19,116.867 | 0.04% |
Jan 29, 2025 | 19,109.297 | 19,109.297 | 19,109.297 | 19,109.297 | 0.05% |
Jan 28, 2025 | 19,099.779 | 19,099.779 | 19,099.779 | 19,099.779 | 0.02% |
Jan 27, 2025 | 19,095.467 | 19,095.467 | 19,095.467 | 19,095.467 | 0.03% |
Jan 24, 2025 | 19,090.164 | 19,090.164 | 19,090.164 | 19,090.164 | 0.04% |
Jan 23, 2025 | 19,082.119 | 19,082.119 | 19,082.119 | 19,082.119 | 0.04% |
Jan 22, 2025 | 19,074.848 | 19,074.848 | 19,074.848 | 19,074.848 | 0.03% |
Jan 21, 2025 | 19,069.613 | 19,069.613 | 19,069.613 | 19,069.613 | 0.01% |
Jan 20, 2025 | 19,067.543 | 19,067.543 | 19,067.543 | 19,067.543 | -0.04% |
Jan 17, 2025 | 19,075.449 | 19,075.449 | 19,075.449 | 19,075.449 | 0.14% |
Jan 16, 2025 | 19,048.223 | 19,048.223 | 19,048.223 | 19,048.223 | 0.03% |
Jan 15, 2025 | 19,042.279 | 19,042.279 | 19,042.279 | 19,042.279 | 0.03% |
Highest: 19,218.424 | Lowest: 19,042.279 | Difference: 176.145 | Average: 19,124.542 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review