Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 992.880 | 992.880 | 992.880 | 992.880 | 2.88% |
Apr 30, 2024 | 965.070 | 965.070 | 965.070 | 965.070 | -2.97% |
Mar 28, 2024 | 994.580 | 994.580 | 994.580 | 994.580 | 2.99% |
Feb 29, 2024 | 965.720 | 965.720 | 965.720 | 965.720 | 5.45% |
Jan 31, 2024 | 915.810 | 915.810 | 915.810 | 915.810 | 3.73% |
Dec 29, 2023 | 882.900 | 882.900 | 882.900 | 882.900 | 3.20% |
Nov 30, 2023 | 855.560 | 855.560 | 855.560 | 855.560 | 5.88% |
Oct 31, 2023 | 808.060 | 808.060 | 808.060 | 808.060 | -1.99% |
Sep 29, 2023 | 824.430 | 824.430 | 824.430 | 824.430 | -2.33% |
Aug 31, 2023 | 844.110 | 844.110 | 844.110 | 844.110 | -0.22% |
Jul 31, 2023 | 845.940 | 845.940 | 845.940 | 845.940 | 2.18% |
Jun 30, 2023 | 827.920 | 827.920 | 827.920 | 827.920 | 4.16% |
May 31, 2023 | 794.840 | 794.840 | 794.840 | 794.840 | 4.06% |
Apr 28, 2023 | 763.840 | 763.840 | 763.840 | 763.840 | 0.70% |
Mar 31, 2023 | 758.550 | 758.550 | 758.550 | 758.550 | 1.16% |
Feb 28, 2023 | 749.850 | 749.850 | 749.850 | 749.850 | -0.43% |
Jan 31, 2023 | 753.070 | 753.070 | 753.070 | 753.070 | 5.26% |
Dec 30, 2022 | 715.440 | 715.440 | 715.440 | 715.440 | -8.94% |
Nov 30, 2022 | 785.670 | 785.670 | 785.670 | 785.670 | 0.61% |
Oct 31, 2022 | 780.940 | 780.940 | 780.940 | 780.940 | 6.51% |
Sep 30, 2022 | 733.180 | 733.180 | 733.180 | 733.180 | -7.17% |
Aug 31, 2022 | 789.840 | 789.840 | 789.840 | 789.840 | -2.39% |
Jul 29, 2022 | 809.170 | 809.170 | 809.170 | 809.170 | 11.74% |
Jun 30, 2022 | 724.150 | 724.150 | 724.150 | 724.150 | -5.85% |
May 31, 2022 | 769.140 | 769.140 | 769.140 | 769.140 | -1.28% |
Apr 29, 2022 | 779.100 | 779.100 | 779.100 | 779.100 | -3.99% |
Mar 31, 2022 | 811.480 | 811.480 | 811.480 | 811.480 | 4.43% |
Feb 28, 2022 | 777.080 | 777.080 | 777.080 | 777.080 | -3.27% |
Jan 31, 2022 | 803.330 | 803.330 | 803.330 | 803.330 | -19.09% |
May 31, 2024 | 992.880 | 992.880 | 992.880 | 992.880 | 2.88% |
Highest: 994.580 | Lowest: 715.440 | Difference: 279.140 | Average: 827.151 | Change %: 2.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review