
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.43% |
Jul 24, 2025 | 146.080 | 146.080 | 146.080 | 146.080 | -0.25% |
Jul 23, 2025 | 146.450 | 146.450 | 146.450 | 146.260 | 0.13% |
Jul 22, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | -0.16% |
Jul 21, 2025 | 146.500 | 146.500 | 146.500 | 146.500 | 0.99% |
Jul 18, 2025 | 145.060 | 145.060 | 145.060 | 145.060 | -0.66% |
Jul 17, 2025 | 146.030 | 146.030 | 146.030 | 145.620 | 0.28% |
Jul 16, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 0.05% |
Jul 15, 2025 | 145.550 | 145.550 | 146.190 | 145.550 | -0.44% |
Jul 14, 2025 | 146.190 | 146.190 | 146.190 | 145.760 | 0.30% |
Jul 11, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.19% |
Jul 10, 2025 | 145.480 | 145.480 | 145.490 | 145.480 | -0.01% |
Jul 09, 2025 | 145.490 | 145.490 | 145.490 | 145.280 | 0.14% |
Jul 08, 2025 | 145.280 | 145.280 | 145.280 | 145.280 | -0.33% |
Jul 07, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.54% |
Jul 04, 2025 | 144.980 | 144.980 | 145.050 | 144.980 | -0.05% |
Jul 03, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | 0.08% |
Jul 02, 2025 | 144.940 | 144.940 | 144.940 | 144.940 | -0.10% |
Jul 01, 2025 | 145.080 | 145.080 | 145.080 | 145.080 | 0.38% |
Jun 30, 2025 | 144.530 | 144.530 | 144.530 | 144.530 | -0.05% |
Jun 27, 2025 | 144.600 | 144.600 | 144.810 | 144.600 | -0.15% |
Jun 26, 2025 | 144.810 | 144.810 | 144.810 | 144.000 | 0.56% |
Jun 25, 2025 | 144.000 | 144.000 | 144.120 | 144.000 | -0.08% |
Highest: 146.710 | Lowest: 144.000 | Difference: 2.710 | Average: 145.487 | Change %: 1.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review