
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | 0.06% |
Aug 20, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.03% |
Aug 19, 2025 | 147.190 | 147.190 | 147.190 | 147.190 | 0.02% |
Aug 18, 2025 | 147.160 | 147.160 | 147.160 | 147.160 | 0.08% |
Aug 17, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.01% |
Aug 14, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.10% |
Aug 13, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | -0.03% |
Aug 12, 2025 | 146.940 | 146.940 | 146.940 | 146.940 | 0.03% |
Aug 11, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | -0.01% |
Aug 10, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.03% |
Aug 07, 2025 | 146.860 | 146.860 | 146.860 | 146.860 | 0.07% |
Aug 06, 2025 | 146.760 | 146.760 | 146.760 | 146.760 | -0.01% |
Aug 05, 2025 | 146.770 | 146.770 | 146.770 | 146.770 | 0.07% |
Aug 04, 2025 | 146.670 | 146.670 | 146.670 | 146.670 | 0.14% |
Jul 31, 2025 | 146.470 | 146.470 | 146.470 | 146.470 | 0.01% |
Jul 30, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.09% |
Jul 29, 2025 | 146.320 | 146.320 | 146.320 | 146.320 | 0.01% |
Jul 28, 2025 | 146.310 | 146.310 | 146.480 | 146.310 | -0.12% |
Jul 27, 2025 | 146.480 | 146.480 | 146.480 | 146.480 | -0.06% |
Jul 24, 2025 | 146.570 | 146.570 | 146.570 | 146.570 | 0.02% |
Highest: 147.330 | Lowest: 146.310 | Difference: 1.020 | Average: 146.815 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review