Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.05% |
May 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -1.71% |
May 28, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.31% |
May 24, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.13% |
May 23, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.88% |
May 22, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -2.27% |
May 21, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 1.30% |
May 17, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 1.84% |
May 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
May 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
May 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
May 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
May 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.54% |
May 30, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.05% |
May 29, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -1.71% |
May 28, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.31% |
May 24, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.13% |
May 23, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | -0.88% |
May 22, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -2.27% |
May 21, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | 1.30% |
May 17, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 1.84% |
May 16, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -0.05% |
May 15, 2024 | 151.500 | 151.500 | 151.500 | 151.500 | 0.17% |
May 14, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.61% |
May 13, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | -0.84% |
May 10, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | 0.96% |
May 07, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.60% |
May 06, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 1.31% |
May 03, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | 0.32% |
May 02, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.10% |
Highest: 156.220 | Lowest: 146.880 | Difference: 9.340 | Average: 151.612 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review