Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 168.761 | 168.761 | 168.761 | 168.761 | -0.29% |
May 16, 2024 | 169.244 | 169.244 | 169.244 | 169.244 | 0.15% |
May 15, 2024 | 168.987 | 168.987 | 168.987 | 168.987 | 1.21% |
May 14, 2024 | 166.959 | 166.959 | 166.959 | 166.959 | -0.27% |
May 13, 2024 | 167.409 | 167.409 | 167.409 | 167.409 | -0.73% |
May 10, 2024 | 168.637 | 168.637 | 168.637 | 168.637 | -0.51% |
May 09, 2024 | 169.503 | 169.503 | 169.503 | 169.503 | 0.06% |
May 08, 2024 | 169.406 | 169.406 | 169.406 | 169.406 | -0.04% |
May 07, 2024 | 169.471 | 169.471 | 169.471 | 169.471 | 0.18% |
May 06, 2024 | 169.161 | 169.161 | 169.161 | 169.161 | -0.26% |
May 03, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 2.68% |
May 02, 2024 | 165.179 | 165.179 | 165.179 | 165.179 | 0.56% |
Apr 30, 2024 | 164.254 | 164.254 | 164.254 | 164.254 | -1.03% |
Apr 29, 2024 | 165.964 | 165.964 | 165.964 | 165.964 | 0.15% |
Apr 26, 2024 | 165.714 | 165.714 | 165.714 | 165.714 | 1.98% |
Apr 25, 2024 | 162.497 | 162.497 | 162.497 | 162.497 | 0.29% |
Apr 24, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | -0.88% |
Apr 23, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.32% |
Apr 22, 2024 | 162.955 | 162.955 | 162.955 | 162.955 | 0.15% |
Highest: 169.610 | Lowest: 162.034 | Difference: 7.576 | Average: 166.801 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review