Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Alocc Tna Ações Iv Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações (0P00015IIU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
212.454 +2.000    +0.95%
25/02 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRTNC4CTF006 
S/N:  21.596.001/0001-10
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 413.06M
TNA AÇÕES IV FUNDO DE INVESTIMENTO EM COTAS DE FUN 212.454 +2.000 +0.95%

0P00015IIU Historical Data

 
Get free historical data for 0P00015IIU fund. You'll find the end of day price of the Alocc Tna Ações Iv Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/01/2025 - 28/02/2025
 
Date Price Open High Low Change %
Feb 25, 2025 212.454 212.454 212.454 212.454 0.95%
Feb 24, 2025 210.453 210.453 210.453 210.453 -2.02%
Feb 21, 2025 214.796 214.796 214.796 214.796 -0.80%
Feb 20, 2025 216.523 216.523 216.523 216.523 0.47%
Feb 19, 2025 215.511 215.511 215.511 215.511 -1.15%
Feb 18, 2025 218.012 218.012 218.012 218.012 -0.97%
Feb 17, 2025 220.157 220.157 220.157 220.157 0.89%
Feb 14, 2025 218.223 218.223 218.223 218.223 2.58%
Feb 13, 2025 212.741 212.741 212.741 212.741 0.66%
Feb 12, 2025 211.348 211.348 211.348 211.348 -1.25%
Feb 11, 2025 214.025 214.025 214.025 214.025 1.38%
Feb 10, 2025 211.106 211.106 211.106 211.106 0.69%
Feb 07, 2025 209.667 209.667 209.667 209.667 -1.38%
Feb 06, 2025 212.596 212.596 212.596 212.596 0.56%
Feb 05, 2025 211.419 211.419 211.419 211.419 -0.19%
Feb 04, 2025 211.831 211.831 211.831 211.831 -0.06%
Feb 03, 2025 211.964 211.964 211.964 211.964 0.17%
Jan 31, 2025 211.606 211.606 211.606 211.606 -1.10%
Jan 30, 2025 213.959 213.959 213.959 213.959 3.54%
Jan 29, 2025 206.649 206.649 206.649 206.649 -0.68%
Jan 28, 2025 208.073 208.073 208.073 208.073 -0.54%
Highest: 220.157 Lowest: 206.649 Difference: 13.508 Average: 213.005 Change %: 1.550
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015IIU Comments

Write your thoughts about Alocc Tna Ações Iv Fundo De Investimento Em Cotas De Fundos De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email