
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.261 | 23.261 | 23.261 | 23.261 | -0.15% |
Jul 24, 2025 | 23.296 | 23.296 | 23.296 | 23.296 | 0.46% |
Jul 23, 2025 | 23.188 | 23.188 | 23.188 | 22.922 | 1.16% |
Jul 22, 2025 | 22.922 | 22.922 | 22.972 | 22.922 | -0.22% |
Jul 21, 2025 | 22.972 | 22.972 | 22.972 | 22.969 | 0.01% |
Jul 18, 2025 | 22.969 | 22.969 | 22.969 | 22.915 | 0.24% |
Jul 17, 2025 | 22.915 | 22.915 | 22.915 | 22.915 | 0.58% |
Jul 16, 2025 | 22.783 | 22.783 | 22.783 | 22.750 | 0.14% |
Jul 15, 2025 | 22.750 | 22.750 | 22.814 | 22.750 | -0.28% |
Jul 14, 2025 | 22.814 | 22.814 | 22.814 | 22.797 | 0.07% |
Jul 11, 2025 | 22.797 | 22.797 | 22.797 | 22.797 | -0.31% |
Jul 09, 2025 | 22.868 | 22.868 | 22.868 | 22.868 | 0.58% |
Jul 08, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -0.24% |
Jul 07, 2025 | 22.792 | 22.792 | 22.792 | 22.792 | -0.26% |
Jul 03, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | 0.60% |
Jul 02, 2025 | 22.714 | 22.714 | 22.714 | 22.669 | 0.20% |
Jul 01, 2025 | 22.669 | 22.669 | 22.786 | 22.669 | -0.51% |
Jun 30, 2025 | 22.786 | 22.786 | 22.786 | 22.586 | 0.04% |
Jun 27, 2025 | 22.776 | 22.776 | 22.776 | 22.586 | 0.84% |
Jun 26, 2025 | 22.586 | 22.586 | 22.586 | 22.427 | 0.71% |
Highest: 23.296 | Lowest: 22.427 | Difference: 0.869 | Average: 22.872 | Change %: 3.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review