Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.08% |
May 29, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -1.28% |
May 28, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.44% |
May 24, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -1.89% |
May 23, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -1.99% |
May 21, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -1.61% |
May 17, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 2.04% |
May 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.04% |
May 14, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.20% |
May 13, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.33% |
May 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 3.30% |
May 08, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -1.89% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 4.09% |
Apr 30, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | -0.10% |
Apr 29, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 1.51% |
Apr 26, 2024 | 10.148 | 10.148 | 10.148 | 10.148 | 2.19% |
Apr 25, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -4.52% |
May 30, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -1.08% |
May 29, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | -1.28% |
May 28, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.44% |
May 24, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -1.89% |
May 23, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | -1.99% |
May 21, 2024 | 11.028 | 11.028 | 11.028 | 11.028 | -1.61% |
May 17, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | 2.04% |
May 16, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 1.04% |
May 14, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | -0.20% |
May 13, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.33% |
May 10, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 3.30% |
May 08, 2024 | 10.509 | 10.509 | 10.509 | 10.509 | -1.89% |
May 07, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | 4.09% |
Highest: 11.208 | Lowest: 9.931 | Difference: 1.278 | Average: 10.691 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review