Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.76% |
May 29, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -1.71% |
May 28, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.85% |
May 24, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.70% |
May 23, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.45% |
May 21, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.84% |
May 20, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.16% |
May 17, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.14% |
May 16, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 1.15% |
May 14, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.26% |
May 13, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.29% |
May 10, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.51% |
May 09, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.57% |
May 30, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.76% |
May 29, 2024 | 11.756 | 11.756 | 11.756 | 11.756 | -1.71% |
May 28, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.85% |
May 24, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.70% |
May 23, 2024 | 11.943 | 11.943 | 11.943 | 11.943 | 0.45% |
May 21, 2024 | 11.889 | 11.889 | 11.889 | 11.889 | -0.84% |
May 20, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | -0.16% |
May 17, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.14% |
May 16, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | 1.15% |
May 14, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 0.26% |
May 13, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 0.29% |
May 10, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.51% |
May 09, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | 0.63% |
May 08, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | -0.44% |
May 07, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | -0.02% |
May 03, 2024 | 11.714 | 11.714 | 11.714 | 11.714 | 1.21% |
May 02, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.98% |
Highest: 12.010 | Lowest: 11.575 | Difference: 0.435 | Average: 11.840 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review