Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.827 | 29.827 | 29.827 | 29.827 | -0.25% |
May 30, 2024 | 29.902 | 29.902 | 29.902 | 29.902 | 0.06% |
May 29, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -0.85% |
May 28, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | -0.14% |
May 27, 2024 | 30.185 | 30.185 | 30.185 | 30.185 | 0.11% |
May 24, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | -0.08% |
May 23, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | -0.21% |
May 21, 2024 | 30.238 | 30.238 | 30.238 | 30.238 | -0.44% |
May 20, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | -0.29% |
May 17, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 0.09% |
May 16, 2024 | 30.432 | 30.432 | 30.432 | 30.432 | 0.21% |
May 15, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | -0.33% |
May 14, 2024 | 30.469 | 30.469 | 30.469 | 30.469 | 0.05% |
May 13, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.14% |
May 10, 2024 | 30.411 | 30.411 | 30.411 | 30.411 | 0.21% |
May 09, 2024 | 30.348 | 30.348 | 30.348 | 30.348 | 0.01% |
May 08, 2024 | 30.344 | 30.344 | 30.344 | 30.344 | -0.23% |
May 07, 2024 | 30.414 | 30.414 | 30.414 | 30.414 | 0.34% |
May 03, 2024 | 30.311 | 30.311 | 30.311 | 30.311 | 0.41% |
May 02, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | -0.12% |
Highest: 30.469 | Lowest: 29.827 | Difference: 0.642 | Average: 30.254 | Change %: -1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review