Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 60.713 | 60.713 | 60.713 | 60.713 | -0.88% |
May 30, 2024 | 61.251 | 61.251 | 61.251 | 61.251 | -0.14% |
May 29, 2024 | 61.335 | 61.335 | 61.335 | 61.335 | -1.53% |
May 28, 2024 | 62.290 | 62.290 | 62.290 | 62.290 | 0.14% |
May 27, 2024 | 62.206 | 62.206 | 62.206 | 62.206 | 0.07% |
May 24, 2024 | 62.159 | 62.159 | 62.159 | 62.159 | -1.08% |
May 23, 2024 | 62.837 | 62.837 | 62.837 | 62.837 | -0.14% |
May 21, 2024 | 62.926 | 62.926 | 62.926 | 62.926 | -0.86% |
May 20, 2024 | 63.474 | 63.474 | 63.474 | 63.474 | -0.91% |
May 17, 2024 | 64.055 | 64.055 | 64.055 | 64.055 | 0.26% |
May 16, 2024 | 63.886 | 63.886 | 63.886 | 63.886 | 0.26% |
May 15, 2024 | 63.722 | 63.722 | 63.722 | 63.722 | -0.88% |
May 14, 2024 | 64.285 | 64.285 | 64.285 | 64.285 | -0.42% |
May 13, 2024 | 64.554 | 64.554 | 64.554 | 64.554 | -0.26% |
May 10, 2024 | 64.723 | 64.723 | 64.723 | 64.723 | 0.88% |
May 09, 2024 | 64.161 | 64.161 | 64.161 | 64.161 | -0.23% |
May 08, 2024 | 64.312 | 64.312 | 64.312 | 64.312 | 0.01% |
May 07, 2024 | 64.305 | 64.305 | 64.305 | 64.305 | 0.55% |
May 03, 2024 | 63.953 | 63.953 | 63.953 | 63.953 | 0.75% |
May 02, 2024 | 63.478 | 63.478 | 63.478 | 63.478 | -0.22% |
Highest: 64.723 | Lowest: 60.713 | Difference: 4.010 | Average: 63.231 | Change %: -4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review