
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 24.212 | 24.212 | 24.462 | 24.212 | -1.02% |
Jul 24, 2025 | 24.462 | 24.462 | 24.462 | 24.098 | 1.51% |
Jul 23, 2025 | 24.098 | 24.098 | 24.098 | 23.246 | 3.67% |
Jul 22, 2025 | 23.246 | 23.246 | 23.297 | 23.246 | -0.22% |
Jul 21, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.04% |
Jul 18, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | -0.20% |
Jul 17, 2025 | 23.333 | 23.333 | 23.333 | 23.190 | 0.62% |
Jul 16, 2025 | 23.190 | 23.190 | 23.212 | 23.190 | -0.09% |
Jul 15, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 0.50% |
Jul 14, 2025 | 23.097 | 23.097 | 23.163 | 23.097 | -0.28% |
Jul 11, 2025 | 23.163 | 23.163 | 23.163 | 23.163 | -0.68% |
Jul 09, 2025 | 23.322 | 23.322 | 23.322 | 23.257 | 0.28% |
Jul 08, 2025 | 23.257 | 23.257 | 23.257 | 23.188 | 0.30% |
Jul 07, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | -0.86% |
Jul 04, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.23% |
Jul 03, 2025 | 23.336 | 23.336 | 23.354 | 23.336 | -0.08% |
Jul 02, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | -0.57% |
Jul 01, 2025 | 23.488 | 23.488 | 23.488 | 23.488 | -1.20% |
Jun 30, 2025 | 23.775 | 23.775 | 23.775 | 23.586 | 0.80% |
Highest: 24.462 | Lowest: 23.097 | Difference: 1.365 | Average: 23.458 | Change %: 2.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review