
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 22.734 | 22.734 | 22.814 | 22.734 | -0.35% |
Aug 06, 2025 | 22.814 | 22.814 | 22.814 | 22.559 | 1.13% |
Aug 05, 2025 | 22.559 | 22.559 | 22.559 | 22.147 | 1.86% |
Aug 04, 2025 | 22.147 | 22.147 | 22.282 | 22.147 | -0.61% |
Aug 01, 2025 | 22.282 | 22.282 | 22.555 | 22.282 | -1.21% |
Jul 31, 2025 | 22.555 | 22.555 | 22.587 | 22.555 | -0.14% |
Jul 30, 2025 | 22.587 | 22.587 | 22.587 | 22.204 | 1.72% |
Jul 29, 2025 | 22.204 | 22.204 | 22.204 | 22.204 | 2.97% |
Jul 25, 2025 | 21.564 | 21.564 | 21.564 | 21.549 | 0.07% |
Jul 24, 2025 | 21.549 | 21.549 | 21.576 | 21.549 | -0.13% |
Jul 23, 2025 | 21.576 | 21.576 | 21.576 | 21.168 | 1.93% |
Jul 22, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | -1.33% |
Jul 21, 2025 | 21.454 | 21.454 | 21.454 | 21.454 | 0.33% |
Jul 18, 2025 | 21.385 | 21.385 | 21.385 | 21.385 | 0.36% |
Jul 17, 2025 | 21.309 | 21.309 | 21.309 | 20.948 | 1.72% |
Jul 16, 2025 | 20.948 | 20.948 | 20.948 | 20.903 | 0.22% |
Jul 15, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | 0.38% |
Jul 14, 2025 | 20.824 | 20.824 | 20.824 | 20.376 | 2.20% |
Jul 11, 2025 | 20.376 | 20.376 | 20.376 | 20.376 | 0.95% |
Jul 09, 2025 | 20.184 | 20.184 | 20.261 | 20.184 | -0.38% |
Jul 08, 2025 | 20.261 | 20.261 | 20.404 | 20.261 | -0.70% |
Highest: 22.814 | Lowest: 20.184 | Difference: 2.630 | Average: 21.590 | Change %: 11.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review