Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -0.01% |
May 29, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | -1.66% |
May 28, 2024 | 10.667 | 10.667 | 10.667 | 10.667 | 0.10% |
May 27, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | -0.03% |
May 24, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | -0.15% |
May 23, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.42% |
May 21, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | -0.64% |
May 20, 2024 | 10.791 | 10.791 | 10.791 | 10.791 | -0.34% |
May 17, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.47% |
May 16, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.50% |
May 15, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.98% |
May 14, 2024 | 10.619 | 10.619 | 10.619 | 10.619 | 0.41% |
May 13, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.77% |
May 10, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 0.43% |
May 09, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.33% |
May 08, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | -0.44% |
May 07, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.14% |
May 03, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | 1.47% |
May 02, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 1.44% |
Highest: 10.828 | Lowest: 10.295 | Difference: 0.533 | Average: 10.592 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review