
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 84.082 | 84.082 | 84.694 | 84.082 | -0.72% |
Aug 07, 2025 | 84.694 | 84.694 | 84.694 | 84.694 | 0.33% |
Aug 06, 2025 | 84.420 | 84.420 | 84.420 | 83.548 | 1.04% |
Aug 05, 2025 | 83.548 | 83.548 | 83.548 | 82.456 | 1.32% |
Aug 04, 2025 | 82.456 | 82.456 | 82.456 | 81.662 | 0.97% |
Aug 01, 2025 | 81.662 | 81.662 | 83.594 | 81.662 | -2.31% |
Jul 31, 2025 | 83.594 | 83.594 | 83.651 | 83.594 | -0.07% |
Jul 30, 2025 | 83.651 | 83.651 | 83.651 | 82.817 | 1.01% |
Jul 29, 2025 | 82.817 | 82.817 | 82.817 | 82.817 | 1.45% |
Jul 25, 2025 | 81.634 | 81.634 | 81.634 | 81.634 | -0.20% |
Jul 24, 2025 | 81.793 | 81.793 | 82.108 | 81.793 | -0.38% |
Jul 23, 2025 | 82.108 | 82.108 | 82.108 | 80.441 | 2.07% |
Jul 22, 2025 | 80.441 | 80.441 | 80.441 | 80.441 | -1.57% |
Jul 21, 2025 | 81.720 | 81.720 | 81.720 | 81.666 | 0.07% |
Jul 18, 2025 | 81.666 | 81.666 | 81.666 | 81.666 | 0.45% |
Jul 17, 2025 | 81.299 | 81.299 | 81.299 | 79.375 | 2.42% |
Jul 16, 2025 | 79.375 | 79.375 | 79.598 | 79.375 | -0.28% |
Jul 15, 2025 | 79.598 | 79.598 | 79.598 | 78.371 | 1.57% |
Jul 14, 2025 | 78.371 | 78.371 | 78.371 | 76.926 | 1.88% |
Jul 11, 2025 | 76.926 | 76.926 | 76.926 | 76.926 | 0.73% |
Highest: 84.694 | Lowest: 76.926 | Difference: 7.769 | Average: 81.793 | Change %: 10.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review