
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 81.299 | 81.299 | 81.299 | 81.299 | 2.42% |
Jul 16, 2025 | 79.375 | 79.375 | 79.598 | 79.375 | -0.28% |
Jul 15, 2025 | 79.598 | 79.598 | 79.598 | 78.371 | 1.57% |
Jul 14, 2025 | 78.371 | 78.371 | 78.371 | 76.926 | 1.88% |
Jul 11, 2025 | 76.926 | 76.926 | 76.926 | 76.926 | 0.73% |
Jul 09, 2025 | 76.372 | 76.372 | 76.598 | 76.372 | -0.30% |
Jul 08, 2025 | 76.598 | 76.598 | 77.061 | 76.598 | -0.60% |
Jul 07, 2025 | 77.061 | 77.061 | 77.061 | 77.061 | 0.21% |
Jul 04, 2025 | 76.902 | 76.902 | 76.902 | 76.902 | -0.43% |
Jul 03, 2025 | 77.235 | 77.235 | 77.235 | 76.662 | 0.75% |
Jul 02, 2025 | 76.662 | 76.662 | 76.662 | 76.662 | 0.24% |
Jul 01, 2025 | 76.476 | 76.476 | 76.476 | 76.476 | 1.50% |
Jun 30, 2025 | 75.343 | 75.343 | 75.343 | 74.841 | 0.67% |
Jun 27, 2025 | 74.841 | 74.841 | 74.841 | 74.841 | -2.31% |
Jun 26, 2025 | 76.611 | 76.611 | 76.611 | 76.377 | 0.31% |
Jun 25, 2025 | 76.377 | 76.377 | 76.377 | 76.377 | 0.16% |
Jun 24, 2025 | 76.255 | 76.255 | 76.255 | 73.863 | 3.24% |
Jun 23, 2025 | 73.863 | 73.863 | 73.863 | 73.863 | 0.28% |
Jun 20, 2025 | 73.656 | 73.656 | 73.656 | 73.656 | 0.26% |
Jun 19, 2025 | 73.469 | 73.469 | 75.498 | 73.469 | -2.69% |
Jun 18, 2025 | 75.498 | 75.498 | 76.739 | 75.498 | -1.62% |
Jun 17, 2025 | 76.739 | 76.739 | 76.739 | 76.648 | 0.12% |
Highest: 81.299 | Lowest: 73.469 | Difference: 7.830 | Average: 76.615 | Change %: 6.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review