Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.04% |
May 21, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 0.42% |
May 17, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.28% |
May 16, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.18% |
May 15, 2024 | 102.960 | 102.960 | 102.960 | 102.960 | 0.02% |
May 14, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.03% |
May 13, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.33% |
May 10, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.05% |
May 08, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.18% |
May 07, 2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.25% |
May 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | 0.17% |
May 03, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.07% |
May 02, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.09% |
Apr 30, 2024 | 102.130 | 102.130 | 102.130 | 102.130 | 0.31% |
Apr 29, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.29% |
Apr 26, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.21% |
Apr 25, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.21% |
Apr 24, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | 0.10% |
Apr 23, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | -0.15% |
Highest: 103.910 | Lowest: 101.420 | Difference: 2.490 | Average: 102.481 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review