
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.10% |
Jul 25, 2025 | 19.35 | 19.35 | 19.35 | 19.22 | 0.68% |
Jul 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | -1.28% |
Jul 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0.83% |
Jul 22, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 1.15% |
Jul 21, 2025 | 19.09 | 19.09 | 19.15 | 19.09 | -0.31% |
Jul 18, 2025 | 19.15 | 19.15 | 19.28 | 19.15 | -0.67% |
Jul 17, 2025 | 19.28 | 19.28 | 19.28 | 19.04 | 1.26% |
Jul 16, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 0.63% |
Jul 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | -2.07% |
Jul 14, 2025 | 19.32 | 19.32 | 19.33 | 19.32 | -0.05% |
Jul 11, 2025 | 19.33 | 19.33 | 19.47 | 19.33 | -0.72% |
Jul 10, 2025 | 19.47 | 19.47 | 19.47 | 19.20 | 0.83% |
Jul 09, 2025 | 19.31 | 19.31 | 19.31 | 19.20 | 0.57% |
Jul 08, 2025 | 19.20 | 19.20 | 19.32 | 19.01 | 1.00% |
Jul 07, 2025 | 19.01 | 19.01 | 19.32 | 19.01 | -1.60% |
Jul 03, 2025 | 19.32 | 19.32 | 19.32 | 19.02 | 0.36% |
Jul 02, 2025 | 19.25 | 19.25 | 19.25 | 19.02 | 1.21% |
Jul 01, 2025 | 19.02 | 19.02 | 19.02 | 18.61 | 2.20% |
Jun 30, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |
Highest: 19.47 | Lowest: 18.61 | Difference: 0.86 | Average: 19.20 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review