
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 155.800 | 155.800 | 155.800 | 155.580 | 0.14% |
Jul 09, 2025 | 155.580 | 155.580 | 155.580 | 155.430 | 0.10% |
Jul 08, 2025 | 155.430 | 155.430 | 155.440 | 155.430 | -0.01% |
Jul 07, 2025 | 155.440 | 155.440 | 155.440 | 155.370 | 0.05% |
Jul 04, 2025 | 155.370 | 155.370 | 155.370 | 155.370 | 0.08% |
Jul 03, 2025 | 155.250 | 155.250 | 155.250 | 155.010 | 0.15% |
Jul 02, 2025 | 155.010 | 155.010 | 155.010 | 154.900 | 0.07% |
Jul 01, 2025 | 154.900 | 154.900 | 154.900 | 154.760 | 0.09% |
Jun 30, 2025 | 154.760 | 154.760 | 154.760 | 154.760 | 0.10% |
Jun 27, 2025 | 154.610 | 154.610 | 154.610 | 154.570 | 0.03% |
Jun 26, 2025 | 154.570 | 154.570 | 154.600 | 154.570 | -0.02% |
Jun 25, 2025 | 154.600 | 154.600 | 154.800 | 154.600 | -0.13% |
Jun 24, 2025 | 154.800 | 154.800 | 154.800 | 154.460 | 0.22% |
Jun 23, 2025 | 154.460 | 154.460 | 154.460 | 154.460 | -0.04% |
Jun 20, 2025 | 154.520 | 154.520 | 154.520 | 154.520 | 0.02% |
Jun 19, 2025 | 154.490 | 154.490 | 154.630 | 154.490 | -0.09% |
Jun 18, 2025 | 154.630 | 154.630 | 154.680 | 154.630 | -0.03% |
Jun 17, 2025 | 154.680 | 154.680 | 154.700 | 154.680 | -0.01% |
Jun 16, 2025 | 154.700 | 154.700 | 154.700 | 154.620 | 0.05% |
Highest: 155.800 | Lowest: 154.460 | Difference: 1.340 | Average: 154.926 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review