
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 119.800 | 119.800 | 119.800 | 119.770 | 0.03% |
Jul 09, 2025 | 119.770 | 119.770 | 119.770 | 119.760 | 0.01% |
Jul 08, 2025 | 119.760 | 119.760 | 119.760 | 119.750 | 0.01% |
Jul 07, 2025 | 119.750 | 119.750 | 119.750 | 119.730 | 0.02% |
Jul 04, 2025 | 119.730 | 119.730 | 119.730 | 119.710 | 0.02% |
Jul 03, 2025 | 119.710 | 119.710 | 119.710 | 119.670 | 0.03% |
Jul 02, 2025 | 119.670 | 119.670 | 119.670 | 119.660 | 0.01% |
Jul 01, 2025 | 119.660 | 119.660 | 119.660 | 119.630 | 0.03% |
Jun 30, 2025 | 119.630 | 119.630 | 119.630 | 119.610 | 0.02% |
Jun 27, 2025 | 119.610 | 119.610 | 119.610 | 119.600 | 0.01% |
Jun 26, 2025 | 119.600 | 119.600 | 119.600 | 119.570 | 0.03% |
Jun 25, 2025 | 119.570 | 119.570 | 119.580 | 119.570 | -0.01% |
Jun 24, 2025 | 119.580 | 119.580 | 119.580 | 119.550 | 0.03% |
Jun 23, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.01% |
Jun 20, 2025 | 119.540 | 119.540 | 119.540 | 119.540 | 0.01% |
Jun 19, 2025 | 119.530 | 119.530 | 119.530 | 119.520 | 0.01% |
Jun 18, 2025 | 119.520 | 119.520 | 119.520 | 119.510 | 0.01% |
Jun 17, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.00% |
Jun 16, 2025 | 119.510 | 119.510 | 119.510 | 119.480 | 0.03% |
Highest: 119.800 | Lowest: 119.480 | Difference: 0.320 | Average: 119.632 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review