
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.15% |
Aug 11, 2025 | 1.638 | 1.645 | 1.645 | 1.638 | 0.05% |
Aug 08, 2025 | 1.638 | 1.636 | 1.638 | 1.636 | 0.00% |
Aug 07, 2025 | 1.638 | 1.634 | 1.638 | 1.634 | 0.04% |
Aug 06, 2025 | 1.637 | 1.643 | 1.643 | 1.636 | 0.05% |
Aug 05, 2025 | 1.636 | 1.639 | 1.639 | 1.633 | 0.22% |
Aug 04, 2025 | 1.633 | 1.639 | 1.639 | 1.630 | 0.19% |
Aug 01, 2025 | 1.630 | 1.632 | 1.632 | 1.630 | 0.00% |
Jul 31, 2025 | 1.630 | 1.621 | 1.633 | 1.621 | -0.21% |
Jul 30, 2025 | 1.633 | 1.628 | 1.633 | 1.628 | 0.03% |
Jul 29, 2025 | 1.633 | 1.634 | 1.634 | 1.633 | -0.07% |
Jul 28, 2025 | 1.634 | 1.626 | 1.634 | 1.626 | -0.31% |
Jul 25, 2025 | 1.639 | 1.636 | 1.639 | 1.636 | 0.00% |
Jul 24, 2025 | 1.638 | 1.640 | 1.640 | 1.633 | 0.34% |
Jul 23, 2025 | 1.633 | 1.630 | 1.636 | 1.630 | -0.21% |
Jul 22, 2025 | 1.636 | 1.637 | 1.637 | 1.628 | 0.50% |
Jul 21, 2025 | 1.628 | 1.635 | 1.635 | 1.615 | 0.83% |
Jul 18, 2025 | 1.615 | 1.616 | 1.616 | 1.615 | 0.09% |
Jul 17, 2025 | 1.613 | 1.610 | 1.613 | 1.599 | 0.88% |
Jul 16, 2025 | 1.599 | 1.600 | 1.600 | 1.594 | 0.31% |
Jul 15, 2025 | 1.594 | 1.593 | 1.603 | 1.593 | -0.56% |
Jul 14, 2025 | 1.603 | 1.602 | 1.609 | 1.602 | -0.34% |
Highest: 1.645 | Lowest: 1.593 | Difference: 0.052 | Average: 1.628 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review