
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | -2.08% |
Aug 07, 2025 | 0.766 | 0.766 | 0.766 | 0.766 | -0.53% |
Aug 06, 2025 | 0.770 | 0.770 | 0.770 | 0.770 | 0.64% |
Aug 05, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | 0.34% |
Aug 04, 2025 | 0.763 | 0.763 | 0.763 | 0.760 | 0.29% |
Aug 01, 2025 | 0.760 | 0.760 | 0.761 | 0.760 | -0.09% |
Jul 31, 2025 | 0.761 | 0.761 | 0.761 | 0.760 | 0.16% |
Jul 30, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | -1.25% |
Jul 29, 2025 | 0.770 | 0.770 | 0.770 | 0.764 | 0.73% |
Jul 28, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | -0.64% |
Jul 25, 2025 | 0.769 | 0.769 | 0.769 | 0.761 | 1.09% |
Jul 24, 2025 | 0.761 | 0.761 | 0.761 | 0.750 | 1.39% |
Jul 23, 2025 | 0.750 | 0.750 | 0.750 | 0.750 | 0.12% |
Jul 22, 2025 | 0.749 | 0.749 | 0.753 | 0.749 | -0.56% |
Jul 21, 2025 | 0.753 | 0.753 | 0.756 | 0.753 | -0.40% |
Jul 18, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.12% |
Jul 17, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 1.44% |
Jul 16, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.41% |
Jul 15, 2025 | 0.748 | 0.748 | 0.748 | 0.732 | 2.24% |
Jul 14, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | -0.67% |
Jul 11, 2025 | 0.736 | 0.736 | 0.736 | 0.726 | 1.42% |
Jul 10, 2025 | 0.726 | 0.726 | 0.726 | 0.726 | 0.00% |
Jul 09, 2025 | 0.726 | 0.726 | 0.730 | 0.726 | -0.57% |
Highest: 0.770 | Lowest: 0.726 | Difference: 0.044 | Average: 0.754 | Change %: 2.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review