
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.83% |
Jul 18, 2025 | 0.916 | 0.916 | 0.916 | 0.916 | 0.34% |
Jul 17, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 1.67% |
Jul 16, 2025 | 0.898 | 0.898 | 0.900 | 0.898 | -0.20% |
Jul 15, 2025 | 0.900 | 0.900 | 0.900 | 0.885 | 1.65% |
Jul 14, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | -0.45% |
Jul 11, 2025 | 0.889 | 0.889 | 0.889 | 0.882 | 0.77% |
Jul 10, 2025 | 0.882 | 0.882 | 0.882 | 0.880 | 0.22% |
Jul 09, 2025 | 0.880 | 0.880 | 0.880 | 0.879 | 0.16% |
Jul 08, 2025 | 0.879 | 0.879 | 0.879 | 0.859 | 2.28% |
Jul 07, 2025 | 0.859 | 0.859 | 0.859 | 0.859 | -1.17% |
Jul 04, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | -0.33% |
Jul 03, 2025 | 0.873 | 0.873 | 0.873 | 0.857 | 1.81% |
Jul 02, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | -1.08% |
Jul 01, 2025 | 0.866 | 0.866 | 0.866 | 0.866 | -0.23% |
Jun 30, 2025 | 0.868 | 0.868 | 0.868 | 0.857 | 1.31% |
Jun 27, 2025 | 0.857 | 0.857 | 0.857 | 0.857 | 0.46% |
Jun 26, 2025 | 0.853 | 0.853 | 0.859 | 0.853 | -0.64% |
Jun 25, 2025 | 0.859 | 0.859 | 0.859 | 0.834 | 2.99% |
Jun 24, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | 2.18% |
Jun 23, 2025 | 0.816 | 0.816 | 0.816 | 0.816 | 0.37% |
Highest: 0.924 | Lowest: 0.816 | Difference: 0.108 | Average: 0.875 | Change %: 13.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review