Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | -0.17% |
May 15, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 1.18% |
May 14, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 0.49% |
May 13, 2024 | 57.25 | 57.25 | 57.25 | 57.25 | -0.02% |
May 10, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 0.17% |
May 09, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 0.55% |
May 08, 2024 | 56.85 | 56.85 | 56.85 | 56.85 | -0.02% |
May 07, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 0.14% |
May 06, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 1.03% |
May 03, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 1.26% |
May 02, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 0.93% |
May 01, 2024 | 54.99 | 54.99 | 54.99 | 54.99 | -0.34% |
Apr 30, 2024 | 55.18 | 55.18 | 55.18 | 55.18 | -1.57% |
Apr 29, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | 0.32% |
Apr 26, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 1.01% |
Apr 25, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | -0.45% |
Apr 24, 2024 | 55.57 | 55.57 | 55.57 | 55.57 | 0.02% |
Apr 23, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1.20% |
Apr 22, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 0.86% |
Apr 19, 2024 | 54.43 | 54.43 | 54.43 | 54.43 | -0.86% |
Apr 18, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | -0.22% |
Apr 17, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | -0.58% |
Highest: 58.21 | Lowest: 54.43 | Difference: 3.78 | Average: 56.16 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review