Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0.04% |
May 16, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | -0.19% |
May 15, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.92% |
May 14, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.50% |
May 13, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.08% |
May 10, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.04% |
May 09, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
May 08, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | -0.12% |
May 07, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 0.12% |
May 06, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
May 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
May 02, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 0.95% |
May 01, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% |
Apr 30, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -1.18% |
Apr 29, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
Apr 26, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 0.72% |
Apr 25, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | -0.40% |
Apr 24, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | -0.04% |
Apr 23, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
Apr 22, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 0.68% |
Apr 19, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.36% |
Highest: 26.30 | Lowest: 24.89 | Difference: 1.41 | Average: 25.61 | Change %: 5.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review